Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 20°F
Precip: 66%
High: 34°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 64% Dew Pt: 18oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:36 Sunset: 4:50
As reported at CRESTON, IA at 3:00 PM
View complete Local Weather


Slide Show

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 03:31P Chart for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 03:30P Chart for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 03:31P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 02:35P Chart for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 03:31P Chart for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 01:30P Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 01:11P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN