Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 48°F
Precip: 80%
High: 49°F
Low: 34°F
Precip: 57%
High: 63°F
Low: 28°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 59%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 77% Dew Pt: 54oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:58 Sunset: 7:43
As reported at CRESTON, IA at 10:00 PM
View complete Local Weather


Slideshow

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 11:10P Chart for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 11:10P Chart for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 11:10P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'4 986'0 -3'6 989'6 11:10P Chart for @S5K
Jul 15 993'0 994'2 990'2 990'6 -3'6 994'4 11:10P Chart for @S5N
Aug 15 992'2 993'4 990'2 990'2 -3'6 994'0 11:10P Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

Member Login
 
 
More

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN