Serving The Best Growers Of Today And Tomorrow

FarmerData
 

Join us on Facebook

Become of fan of our on Facebook.  We're posting new information on show feeds, livestock feeds, and other timely updates, along with money saving coupons.  Clicking the "Like" button on our Facebook page to follow our updates is the only way to recieve these coupons, so we invite you to get involved.

Local Forecast
Afton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: -9°F
Precip: 0%
High: 27°F
Low: 6°F
Precip: 34%
High: 31°F
Low: 20°F
Precip: 71%
High: 30°F
Low: 13°F
Precip: 46%
High: 37°F
Low: 18°F
Precip: 60%
View complete Local Weather

Local Radar
Afton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Afton, IA
Chg Zip Code: 
Temp: -2oF Feels Like: -14oF
Humid: 77% Dew Pt: -8oF
Barom: 30.54 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 6:05
As reported at CRESTON, IA at 9:00 PM
View complete Local Weather


Slideshow

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 09:46P Chart for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 09:46P Chart for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 09:46P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1030'0 1021'2 1030'0 6'0 1024'0 09:47P Chart for @S5H
May 15 1026'0 1032'4 1023'4 1032'2 5'6 1026'4 09:47P Chart for @S5K
Jul 15 1029'6 1035'4 1027'0 1035'2 5'2 1030'0 09:47P Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 01:15P Chart for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 01:15P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 01:15P Chart for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 01:15P Chart for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 01:15P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 01:15P Chart for LH5J
May 15 79.550 74.600 -2.600 79.300s 01:15P Chart for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 01:15P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

InPut Financing

Member Login
 
 
More

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN