 |
 |
 |
 |
Account Info |
 |
 |
Are you interested in seeing your account info with the Farmer's Cooperative Company over the internet? Using the Farmerdata website you can access your account, which is updated nightly with info such as invoices, bookings, prepaids, and grain info. Contact Brent at the office in Afton for more information and then click on this link to Farmerdata to get started.
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Farmers Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerscoopco.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
| |
Check out the great variety of products at the Farmers Coop Retail Store in Mt Ayr
Watkins Liniment.......................................................................$9.19
Premium Pine Wood Pellets 40#...............................................$5.49
Natures Beauty Premium Wild Bird Food 50# ......................$18.49
Mens Walls Medium Weight Hooded Duck Jacket..............$54.99
Cowgirl Tuff Jeans.................................................Starting at $50.00
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
01:58P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
01:58P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
641'0 |
648'4 |
639'2 |
644'2s |
-0'2 |
03:44P |
|
 |
 |
May 12
|
647'2 |
654'4 |
645'6 |
651'2s |
0'4 |
03:47P |
|
 |
 |
Jul 12
|
651'4 |
659'2 |
650'2 |
656'2s |
0'6 |
03:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'6 |
1244'0 |
1230'6 |
1233'0s |
0'4 |
03:29P |
|
 |
 |
May 12
|
1239'2 |
1252'2 |
1239'0 |
1242'0s |
1'2 |
03:40P |
|
 |
 |
Jul 12
|
1248'0 |
1261'6 |
1248'0 |
1251'6s |
1'4 |
03:32P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
 |
 |
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
153.550 |
154.500 |
153.550 |
154.125s |
- 0.325 |
01:15P |
|
 |
 |
Apr 12
|
156.250 |
156.900 |
156.250 |
156.550s |
- 0.475 |
01:15P |
|
 |
 |
May 12
|
158.025 |
158.100 |
157.700 |
157.925s |
- 0.475 |
01:15P |
|
 |
 |
 |
WH - WHF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 20
|
|
|
|
|
|
|
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:15P |
|
 |
 |
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
 |
 |
May 12
|
97.000 |
97.500 |
97.000 |
97.000s |
- 0.250 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Eminent Disdain
Monday, February 6, 2012 10:33AM CST
Eminent domain, which gives a public entity the right to acquire private property for public purposes, such as highways, utility lines and recreation areas, has long been a bone of contention for agricultural landowners.
Seed Outlook - 4
Monday, February 6, 2012 9:16AM CST
Seed companies set expectations for yield savings with drought-tolerant traits.
Beef Exports Still Growing
Monday, February 6, 2012 9:08AM CST
Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention.
An Urban's Rural View
Friday, February 3, 2012 4:50PM CST
The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently.
|
 |
|