 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
|
5 |
| S & P |
1099 |
|
7 |
| Value Line |
2362 |
|
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
|
Nov
|
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
|
Jan
|
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
447'6 |
445'6 |
447'2 |
-0'2 |
|
|
|
Dec
|
463'0 |
460'2 |
461'6 |
-0'6 |
|
|
|
Mar
|
476'6 |
473'6 |
475'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1036'2 |
1030'6 |
1030'6 |
-10'4 |
|
|
|
Nov
|
1053'0 |
1033'6 |
1039'4 |
-9'2 |
|
|
|
Jan
|
1062'0 |
1043'0 |
1049'0 |
-9'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
|
|
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
112.550 |
111.600 |
112.100s |
0.175 |
|
|
|
Oct
|
112.900 |
111.675 |
112.425s |
0.000 |
|
|
|
Nov
|
113.700 |
112.550 |
113.425s |
0.025 |
|
| |
|
WH - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.650 |
75.900 |
76.300s |
0.700 |
|
|
|
Dec
|
74.550 |
73.800 |
74.250s |
0.700 |
|
|
|
Feb
|
77.900 |
76.950 |
77.850s |
1.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog